| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:50:38 | 10.920 | 0 |
| 15/10/2024 | 12:21:04 | 10.910 | 0 |
| 15/10/2024 | 11:50:35 | 10.940 | 0 |
| 15/10/2024 | 11:20:51 | 10.950 | 0 |
| 15/10/2024 | 10:50:38 | 10.970 | 0 |
| 15/10/2024 | 10:20:58 | 10.990 | 0 |
| 15/10/2024 | 10:10:16 | 10.990 | 0 |
| 14/10/2024 | 21:50:28 | 11.000 | 0 |
| 14/10/2024 | 21:20:37 | 10.970 | 0 |
| 14/10/2024 | 20:50:23 | 10.920 | 0 |
| 14/10/2024 | 20:20:51 | 10.910 | 0 |
| 14/10/2024 | 19:50:29 | 10.830 | 0 |
| 14/10/2024 | 19:20:47 | 10.910 | 0 |