| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:27 AM | 171.250 | 0 |
| 2024-07-23 | 10:20:20 AM | 171.240 | 0 |
| 2024-07-23 | 9:20:16 AM | 171.220 | 0 |
| 2024-07-23 | 8:20:18 AM | 171.230 | 0 |
| 2024-07-22 | 9:40:10 PM | 171.220 | 0 |
| 2024-07-22 | 8:20:13 PM | 171.190 | 0 |
| 2024-07-22 | 7:20:13 PM | 171.150 | 0 |
| 2024-07-22 | 6:20:36 PM | 171.130 | 0 |
| 2024-07-22 | 5:20:32 PM | 171.070 | 0 |
| 2024-07-22 | 4:20:41 PM | 171.100 | 0 |
| 2024-07-22 | 3:20:34 PM | 171.100 | 0 |
| 2024-07-22 | 2:20:24 PM | 171.110 | 0 |
| 2024-07-22 | 1:20:19 PM | 171.060 | 0 |