| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:10 AM | 215.550 | 0 |
| 2024-08-30 | 9:40:14 PM | 215.420 | 0 |
| 2024-08-30 | 8:20:18 PM | 215.370 | 0 |
| 2024-08-30 | 7:20:14 PM | 215.350 | 0 |
| 2024-08-30 | 6:20:36 PM | 215.390 | 0 |
| 2024-08-30 | 5:20:36 PM | 215.440 | 0 |
| 2024-08-30 | 4:20:42 PM | 215.450 | 0 |
| 2024-08-30 | 3:20:39 PM | 215.420 | 0 |
| 2024-08-30 | 2:20:18 PM | 215.430 | 0 |
| 2024-08-30 | 1:20:29 PM | 215.450 | 0 |
| 2024-08-30 | 12:20:23 PM | 215.450 | 0 |
| 2024-08-30 | 11:20:24 AM | 215.530 | 0 |
| 2024-08-30 | 10:20:15 AM | 215.530 | 0 |