| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 187.960 | 0 |
| 2024-07-25 | 9:40:21 PM | 187.730 | 0 |
| 2024-07-25 | 8:20:24 PM | 187.870 | 0 |
| 2024-07-25 | 7:20:28 PM | 187.860 | 0 |
| 2024-07-25 | 6:20:47 PM | 187.940 | 0 |
| 2024-07-25 | 5:20:35 PM | 187.810 | 0 |
| 2024-07-25 | 4:20:55 PM | 187.380 | 0 |
| 2024-07-25 | 3:20:40 PM | 187.480 | 0 |
| 2024-07-25 | 2:20:26 PM | 187.290 | 0 |
| 2024-07-25 | 1:20:26 PM | 187.440 | 0 |
| 2024-07-25 | 12:20:34 PM | 187.280 | 0 |
| 2024-07-25 | 11:20:34 AM | 187.620 | 0 |
| 2024-07-25 | 10:20:28 AM | 187.620 | 0 |