| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:20:14 | 188,540 | 0 |
| 04.07.2024 | 21:40:22 | 188,490 | 0 |
| 04.07.2024 | 20:20:21 | 188,490 | 0 |
| 04.07.2024 | 19:20:21 | 188,510 | 0 |
| 04.07.2024 | 18:20:46 | 188,500 | 0 |
| 04.07.2024 | 17:20:37 | 188,520 | 0 |
| 04.07.2024 | 16:20:45 | 188,380 | 0 |
| 04.07.2024 | 15:20:44 | 188,470 | 0 |
| 04.07.2024 | 14:20:35 | 188,470 | 0 |
| 04.07.2024 | 13:20:34 | 188,500 | 0 |
| 04.07.2024 | 12:20:33 | 188,510 | 0 |
| 04.07.2024 | 11:20:27 | 188,580 | 0 |
| 04.07.2024 | 10:20:21 | 188,570 | 0 |