| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:37:41 PM | 2.310 | 0 |
| 2024-10-07 | 3:07:52 PM | 2.290 | 0 |
| 2024-10-07 | 2:21:07 PM | 2.240 | 0 |
| 2024-10-07 | 1:27:22 PM | 2.290 | 0 |
| 2024-10-07 | 12:35:43 PM | 2.290 | 0 |
| 2024-10-07 | 11:50:14 AM | 2.310 | 0 |
| 2024-10-07 | 10:55:46 AM | 2.360 | 0 |
| 2024-10-07 | 9:59:03 AM | 2.370 | 0 |