| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:05 PM | 15.050 | 0 |
| 2024-07-24 | 7:10:54 PM | 15.100 | 0 |
| 2024-07-24 | 6:20:39 PM | 15.060 | 0 |
| 2024-07-24 | 5:30:02 PM | 15.150 | 0 |
| 2024-07-24 | 4:41:52 PM | 15.580 | 0 |
| 2024-07-24 | 4:35:50 PM | 15.580 | 0 |
| 2024-07-24 | 3:52:43 PM | 15.660 | 0 |
| 2024-07-24 | 3:04:05 PM | 15.560 | 0 |
| 2024-07-24 | 2:17:10 PM | 15.710 | 0 |
| 2024-07-24 | 1:18:34 PM | 15.890 | 0 |
| 2024-07-24 | 12:20:18 PM | 15.680 | 0 |
| 2024-07-24 | 12:19:38 PM | 15.730 | 0 |
| 2024-07-24 | 11:31:14 AM | 15.760 | 0 |