| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:49:48 AM | 0.900 | 0 |
| 2024-09-06 | 10:39:39 AM | 0.900 | 0 |
| 2024-09-06 | 10:03:13 AM | 0.930 | 0 |
| 2024-09-06 | 9:49:56 AM | 0.920 | 0 |
| 2024-09-05 | 7:38:17 PM | 1.000 | 0 |
| 2024-09-05 | 6:34:30 PM | 1.020 | 0 |
| 2024-09-05 | 5:42:00 PM | 1.040 | 0 |
| 2024-09-05 | 4:44:14 PM | 1.080 | 0 |
| 2024-09-05 | 4:37:21 PM | 1.080 | 0 |
| 2024-09-05 | 3:52:01 PM | 1.020 | 0 |
| 2024-09-05 | 3:26:26 PM | 1.080 | 0 |
| 2024-09-05 | 2:41:12 PM | 1.070 | 0 |
| 2024-09-05 | 1:55:04 PM | 1.060 | 0 |