| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:38 PM | 2.130 | 0 |
| 2024-09-23 | 5:32:28 PM | 2.170 | 0 |
| 2024-09-23 | 4:39:09 PM | 2.220 | 0 |
| 2024-09-23 | 3:58:26 PM | 2.210 | 0 |
| 2024-09-23 | 3:04:57 PM | 2.160 | 0 |
| 2024-09-23 | 2:58:19 PM | 2.150 | 0 |
| 2024-09-23 | 2:08:18 PM | 2.150 | 0 |
| 2024-09-23 | 1:20:37 PM | 2.150 | 0 |
| 2024-09-23 | 12:27:02 PM | 2.100 | 0 |
| 2024-09-23 | 11:39:21 AM | 2.100 | 0 |
| 2024-09-23 | 10:55:17 AM | 2.100 | 0 |
| 2024-09-23 | 10:53:27 AM | 2.100 | 0 |
| 2024-09-23 | 10:00:51 AM | 2.060 | 0 |