| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:25:19 PM | 5.710 | 0 |
| 2024-09-02 | 11:26:55 AM | 5.660 | 0 |
| 2024-09-02 | 10:39:29 AM | 5.810 | 0 |
| 2024-09-02 | 9:51:44 AM | 5.810 | 0 |
| 2024-08-30 | 7:29:19 PM | 5.800 | 0 |
| 2024-08-30 | 6:31:57 PM | 5.900 | 0 |
| 2024-08-30 | 5:45:47 PM | 5.910 | 0 |
| 2024-08-30 | 4:46:03 PM | 5.930 | 0 |
| 2024-08-30 | 3:51:36 PM | 5.890 | 0 |
| 2024-08-30 | 3:03:22 PM | 5.900 | 0 |
| 2024-08-30 | 2:02:49 PM | 5.870 | 0 |
| 2024-08-30 | 1:15:25 PM | 5.850 | 0 |
| 2024-08-30 | 12:18:15 PM | 5.890 | 0 |