| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:53:55 AM | 0.700 | 0 |
| 2024-09-26 | 10:03:23 AM | 0.660 | 0 |
| 2024-09-26 | 10:00:25 AM | 0.660 | 0 |
| 2024-09-25 | 7:34:08 PM | 0.570 | 0 |
| 2024-09-25 | 7:10:55 PM | 0.570 | 0 |
| 2024-09-25 | 6:16:45 PM | 0.580 | 0 |
| 2024-09-25 | 5:27:54 PM | 0.570 | 0 |
| 2024-09-25 | 4:42:46 PM | 0.560 | 0 |
| 2024-09-25 | 3:59:00 PM | 0.560 | 0 |
| 2024-09-25 | 3:30:07 PM | 0.580 | 0 |
| 2024-09-25 | 2:44:39 PM | 0.600 | 0 |
| 2024-09-25 | 1:58:43 PM | 0.590 | 0 |
| 2024-09-25 | 1:11:20 PM | 0.590 | 0 |