| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:11 AM | 0.630 | 0 |
| 2024-09-26 | 7:36:51 PM | 0.750 | 0 |
| 2024-09-26 | 7:13:13 PM | 0.750 | 0 |
| 2024-09-26 | 6:20:21 PM | 0.760 | 0 |
| 2024-09-26 | 5:27:31 PM | 0.740 | 0 |
| 2024-09-26 | 4:36:44 PM | 0.740 | 0 |
| 2024-09-26 | 4:17:21 PM | 0.730 | 0 |
| 2024-09-26 | 3:55:39 PM | 0.720 | 0 |
| 2024-09-26 | 3:34:54 PM | 0.730 | 0 |
| 2024-09-26 | 2:34:34 PM | 0.710 | 0 |
| 2024-09-26 | 1:37:24 PM | 0.710 | 0 |
| 2024-09-26 | 12:51:29 PM | 0.720 | 0 |
| 2024-09-26 | 11:52:51 AM | 0.700 | 0 |