| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:34:19 | 23.970 | 0 |
| 12/09/2024 | 20:34:17 | 23.970 | 0 |
| 12/09/2024 | 19:35:00 | 23.970 | 0 |
| 12/09/2024 | 18:34:13 | 23.970 | 0 |
| 12/09/2024 | 16:34:26 | 23.980 | 0 |
| 12/09/2024 | 15:34:20 | 23.970 | 0 |
| 12/09/2024 | 14:34:29 | 23.970 | 0 |
| 12/09/2024 | 13:34:31 | 23.970 | 0 |
| 12/09/2024 | 12:35:44 | 23.970 | 0 |
| 12/09/2024 | 12:34:23 | 23.970 | 0 |
| 12/09/2024 | 11:34:23 | 23.970 | 0 |
| 12/09/2024 | 10:34:25 | 23.970 | 0 |
| 12/09/2024 | 09:34:21 | 23.970 | 0 |