| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 22.980 | 0 |
| 2024-07-25 | 8:34:16 PM | 22.980 | 0 |
| 2024-07-25 | 7:34:55 PM | 22.980 | 0 |
| 2024-07-25 | 6:34:23 PM | 22.980 | 0 |
| 2024-07-25 | 4:34:12 PM | 22.980 | 0 |
| 2024-07-25 | 3:34:33 PM | 22.980 | 0 |
| 2024-07-25 | 2:34:24 PM | 22.980 | 0 |
| 2024-07-25 | 1:34:22 PM | 22.980 | 0 |
| 2024-07-25 | 12:34:21 PM | 22.980 | 0 |
| 2024-07-25 | 11:34:17 AM | 22.980 | 0 |
| 2024-07-25 | 10:34:28 AM | 23.010 | 0 |
| 2024-07-25 | 9:34:22 AM | 23.010 | 0 |
| 2024-07-25 | 8:34:07 AM | 22.990 | 0 |