| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 21:34:15 | 23,760 | 0 |
| 2024. 11. 06. | 20:34:14 | 23,760 | 0 |
| 2024. 11. 06. | 19:35:15 | 23,750 | 0 |
| 2024. 11. 06. | 18:34:42 | 23,750 | 0 |
| 2024. 11. 06. | 16:34:25 | 23,770 | 0 |
| 2024. 11. 06. | 15:34:37 | 23,620 | 0 |
| 2024. 11. 06. | 14:34:42 | 23,630 | 0 |
| 2024. 11. 06. | 13:34:20 | 23,630 | 0 |
| 2024. 11. 06. | 12:34:36 | 23,610 | 0 |
| 2024. 11. 06. | 11:34:43 | 23,650 | 0 |
| 2024. 11. 06. | 10:34:42 | 23,650 | 0 |
| 2024. 11. 06. | 9:34:40 | 23,680 | 0 |
| 2024. 11. 06. | 8:34:08 | 23,650 | 0 |