| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:34:43 | 9.280 | 0 |
| 06.11.2024 | 10:34:42 | 9.280 | 0 |
| 06.11.2024 | 09:34:40 | 9.290 | 0 |
| 05.11.2024 | 21:34:18 | 9.290 | 0 |
| 05.11.2024 | 20:34:18 | 9.290 | 0 |
| 05.11.2024 | 19:35:11 | 9.290 | 0 |
| 05.11.2024 | 18:34:21 | 9.290 | 0 |
| 05.11.2024 | 16:34:41 | 9.300 | 0 |
| 05.11.2024 | 15:34:27 | 9.300 | 0 |
| 05.11.2024 | 14:34:43 | 9.300 | 0 |
| 05.11.2024 | 13:34:45 | 9.310 | 0 |
| 05.11.2024 | 12:34:27 | 9.310 | 0 |
| 05.11.2024 | 11:34:35 | 9.310 | 0 |