| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:18 | 2.700 | 0 |
| 13/11/2024 | 20:34:28 | 2.700 | 0 |
| 13/11/2024 | 19:35:22 | 2.710 | 0 |
| 13/11/2024 | 18:34:24 | 2.710 | 0 |
| 13/11/2024 | 16:34:22 | 2.750 | 0 |
| 13/11/2024 | 15:34:41 | 2.750 | 0 |
| 13/11/2024 | 14:34:44 | 2.750 | 0 |
| 13/11/2024 | 13:34:14 | 2.750 | 0 |
| 13/11/2024 | 12:34:38 | 2.750 | 0 |
| 13/11/2024 | 11:34:44 | 2.750 | 0 |
| 13/11/2024 | 10:34:41 | 2.750 | 0 |
| 13/11/2024 | 09:34:46 | 2.750 | 0 |
| 13/11/2024 | 08:34:10 | 2.740 | 0 |