| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 156.390 | 0 |
| 2024-08-01 | 7:35:21 PM | 156.400 | 0 |
| 2024-08-01 | 6:34:27 PM | 156.410 | 0 |
| 2024-08-01 | 4:34:18 PM | 156.460 | 0 |
| 2024-08-01 | 3:34:27 PM | 156.480 | 0 |
| 2024-08-01 | 2:34:41 PM | 156.500 | 0 |
| 2024-08-01 | 1:34:44 PM | 156.520 | 0 |
| 2024-08-01 | 12:34:39 PM | 156.510 | 0 |
| 2024-08-01 | 11:34:34 AM | 156.480 | 0 |
| 2024-08-01 | 10:34:24 AM | 156.470 | 0 |
| 2024-08-01 | 9:34:37 AM | 156.400 | 0 |
| 2024-07-31 | 9:34:35 PM | 156.410 | 0 |
| 2024-07-31 | 8:34:26 PM | 156.410 | 0 |