| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:36 PM | 33.940 | 0 |
| 2024-10-18 | 8:34:40 PM | 33.940 | 0 |
| 2024-10-18 | 7:35:14 PM | 33.940 | 0 |
| 2024-10-18 | 6:34:15 PM | 33.940 | 0 |
| 2024-10-18 | 4:34:28 PM | 33.980 | 0 |
| 2024-10-18 | 3:34:20 PM | 33.980 | 0 |
| 2024-10-18 | 2:34:44 PM | 33.980 | 0 |
| 2024-10-18 | 1:34:28 PM | 33.980 | 0 |
| 2024-10-18 | 12:34:41 PM | 33.980 | 0 |
| 2024-10-18 | 11:34:36 AM | 33.990 | 0 |
| 2024-10-18 | 10:34:40 AM | 33.990 | 0 |
| 2024-10-18 | 9:34:40 AM | 34.000 | 0 |
| 2024-10-18 | 8:34:13 AM | 33.940 | 0 |