| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:05 PM | 30.370 | 0 |
| 2024-10-09 | 6:34:15 PM | 30.360 | 0 |
| 2024-10-09 | 4:34:20 PM | 30.370 | 0 |
| 2024-10-09 | 3:34:21 PM | 30.290 | 0 |
| 2024-10-09 | 2:34:38 PM | 30.260 | 0 |
| 2024-10-09 | 1:34:36 PM | 30.240 | 0 |
| 2024-10-09 | 12:34:44 PM | 30.210 | 0 |
| 2024-10-09 | 11:34:18 AM | 30.230 | 0 |
| 2024-10-09 | 10:34:42 AM | 30.240 | 0 |
| 2024-10-09 | 9:34:40 AM | 30.260 | 0 |
| 2024-10-08 | 9:34:38 PM | 30.270 | 0 |
| 2024-10-08 | 8:34:23 PM | 30.250 | 0 |
| 2024-10-08 | 7:35:29 PM | 30.250 | 0 |