| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:23 PM | 2.470 | 0 |
| 2024-10-09 | 8:34:20 PM | 2.470 | 0 |
| 2024-10-09 | 7:35:07 PM | 2.480 | 0 |
| 2024-10-09 | 6:34:15 PM | 2.480 | 0 |
| 2024-10-09 | 4:34:22 PM | 2.490 | 0 |
| 2024-10-09 | 3:34:22 PM | 2.490 | 0 |
| 2024-10-09 | 2:34:38 PM | 2.490 | 0 |
| 2024-10-09 | 1:34:36 PM | 2.490 | 0 |
| 2024-10-09 | 12:34:45 PM | 2.490 | 0 |
| 2024-10-09 | 11:34:18 AM | 2.490 | 0 |
| 2024-10-09 | 10:34:42 AM | 2.490 | 0 |
| 2024-10-09 | 9:34:41 AM | 2.490 | 0 |
| 2024-10-09 | 8:34:16 AM | 2.480 | 0 |