| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:45 PM | 29.710 | 0 |
| 2024-11-15 | 2:34:19 PM | 29.700 | 0 |
| 2024-11-15 | 1:34:45 PM | 29.700 | 0 |
| 2024-11-15 | 12:34:34 PM | 29.700 | 0 |
| 2024-11-15 | 11:34:36 AM | 29.700 | 0 |
| 2024-11-15 | 10:34:27 AM | 29.690 | 0 |
| 2024-11-15 | 9:34:44 AM | 29.700 | 0 |
| 2024-11-14 | 9:34:22 PM | 29.690 | 0 |
| 2024-11-14 | 8:34:18 PM | 29.690 | 0 |
| 2024-11-14 | 7:35:22 PM | 29.680 | 0 |
| 2024-11-14 | 6:34:29 PM | 29.680 | 0 |
| 2024-11-14 | 4:34:47 PM | 29.700 | 0 |
| 2024-11-14 | 3:34:14 PM | 29.700 | 0 |