| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:34:26 | 13.270 | 0 |
| 06/09/2024 | 09:34:21 | 13.280 | 0 |
| 06/09/2024 | 08:34:10 | 13.200 | 0 |
| 05/09/2024 | 21:34:12 | 13.180 | 0 |
| 05/09/2024 | 20:34:18 | 13.210 | 0 |
| 05/09/2024 | 19:34:53 | 13.230 | 0 |
| 05/09/2024 | 18:34:21 | 13.210 | 0 |
| 05/09/2024 | 16:34:22 | 13.420 | 0 |
| 05/09/2024 | 15:34:11 | 13.450 | 0 |
| 05/09/2024 | 14:34:30 | 13.530 | 0 |
| 05/09/2024 | 13:34:18 | 13.480 | 0 |
| 05/09/2024 | 12:34:12 | 13.410 | 0 |
| 05/09/2024 | 11:34:16 | 13.330 | 0 |