| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:44:20 PM | 6.00 | 0 |
| 2024-08-14 | 7:18:29 PM | 6.05 | 0 |
| 2024-08-14 | 5:46:35 PM | 6.03 | 0 |
| 2024-08-14 | 2:51:05 PM | 6.19 | 0 |
| 2024-08-14 | 9:51:50 AM | 6.17 | 0 |
| 2024-08-13 | 8:34:29 PM | 5.65 | 0 |
| 2024-08-13 | 7:12:07 PM | 5.68 | 0 |
| 2024-08-13 | 5:39:13 PM | 5.71 | 0 |
| 2024-08-13 | 2:48:28 PM | 5.72 | 0 |
| 2024-08-13 | 9:53:16 AM | 5.53 | 0 |
| 2024-08-12 | 8:36:53 PM | 5.44 | 0 |
| 2024-08-12 | 7:13:57 PM | 5.43 | 0 |
| 2024-08-12 | 5:41:40 PM | 5.45 | 0 |