| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:13:28 PM | 298.72 | 0 |
| 2024-11-15 | 6:53:58 PM | 298.79 | 0 |
| 2024-11-15 | 4:07:30 PM | 298.95 | 0 |
| 2024-11-15 | 9:58:17 AM | 298.93 | 0 |
| 2024-11-14 | 8:52:21 PM | 298.64 | 0 |
| 2024-11-14 | 7:09:23 PM | 298.71 | 0 |
| 2024-11-14 | 4:18:47 PM | 298.89 | 0 |
| 2024-11-14 | 9:56:32 AM | 298.89 | 0 |
| 2024-11-13 | 8:27:56 PM | 298.60 | 0 |
| 2024-11-13 | 7:08:23 PM | 298.66 | 0 |
| 2024-11-13 | 4:21:13 PM | 298.81 | 0 |
| 2024-11-13 | 10:14:33 AM | 298.83 | 0 |
| 2024-11-12 | 8:23:28 PM | 298.59 | 0 |