| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 11:46:33 AM | 4.2800 | 0 |
| 10/4/2024 | 9:46:50 AM | 4.3500 | 0 |
| 10/4/2024 | 9:01:06 AM | 4.2700 | 0 |
| 10/3/2024 | 9:46:48 PM | 4.3300 | 0 |
| 10/3/2024 | 7:46:20 PM | 4.3500 | 0 |
| 10/3/2024 | 5:45:32 PM | 4.3500 | 0 |
| 10/3/2024 | 3:45:03 PM | 4.3200 | 0 |
| 10/3/2024 | 1:46:09 PM | 4.3100 | 0 |
| 10/3/2024 | 11:45:52 AM | 4.2600 | 0 |
| 10/3/2024 | 9:45:59 AM | 4.2500 | 0 |
| 10/3/2024 | 9:02:09 AM | 4.2200 | 0 |