| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:56 PM | 3.03 | 0 |
| 2024-10-07 | 8:35:57 PM | 3.17 | 0 |
| 2024-10-07 | 7:35:58 PM | 3.19 | 0 |
| 2024-10-07 | 6:35:54 PM | 3.19 | 0 |
| 2024-10-07 | 5:36:04 PM | 3.23 | 0 |
| 2024-10-07 | 4:36:07 PM | 3.22 | 0 |
| 2024-10-07 | 3:35:50 PM | 3.14 | 0 |
| 2024-10-07 | 2:36:06 PM | 3.23 | 0 |
| 2024-10-07 | 1:36:14 PM | 3.18 | 0 |
| 2024-10-07 | 12:48:54 PM | 3.23 | 0 |
| 2024-10-07 | 11:32:38 AM | 3.19 | 0 |
| 2024-10-07 | 8:09:03 AM | 3.27 | 0 |
| 2024-10-04 | 9:36:10 PM | 3.24 | 0 |