| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:36:05 | 5.86 | 0 |
| 03/09/2024 | 11:32:11 | 5.89 | 0 |
| 03/09/2024 | 08:10:32 | 5.81 | 0 |
| 02/09/2024 | 21:36:09 | 5.75 | 0 |
| 02/09/2024 | 20:36:12 | 5.75 | 0 |
| 02/09/2024 | 19:35:43 | 5.75 | 0 |
| 02/09/2024 | 18:35:57 | 5.76 | 0 |
| 02/09/2024 | 17:37:02 | 5.80 | 0 |
| 02/09/2024 | 16:36:33 | 5.81 | 0 |
| 02/09/2024 | 15:38:24 | 5.81 | 0 |
| 02/09/2024 | 14:36:27 | 5.83 | 0 |
| 02/09/2024 | 13:36:07 | 5.83 | 0 |
| 02/09/2024 | 11:31:59 | 5.83 | 0 |