| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:13 PM | 4.80 | 0 |
| 2024-07-26 | 6:36:07 PM | 4.72 | 0 |
| 2024-07-26 | 5:36:29 PM | 4.72 | 0 |
| 2024-07-26 | 4:36:17 PM | 4.89 | 0 |
| 2024-07-26 | 3:37:47 PM | 4.64 | 0 |
| 2024-07-26 | 2:36:24 PM | 4.68 | 0 |
| 2024-07-26 | 1:36:20 PM | 4.65 | 0 |
| 2024-07-26 | 11:32:21 AM | 4.74 | 0 |
| 2024-07-26 | 8:10:05 AM | 4.76 | 0 |
| 2024-07-25 | 9:36:36 PM | 4.92 | 0 |
| 2024-07-25 | 8:36:48 PM | 4.92 | 0 |
| 2024-07-25 | 7:36:50 PM | 4.72 | 0 |
| 2024-07-25 | 6:36:08 PM | 4.55 | 0 |