| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:19 AM | 7.08 | 0 |
| 2024-07-26 | 9:36:08 PM | 7.01 | 0 |
| 2024-07-26 | 8:36:23 PM | 7.02 | 0 |
| 2024-07-26 | 7:36:18 PM | 7.15 | 0 |
| 2024-07-26 | 6:36:10 PM | 7.08 | 0 |
| 2024-07-26 | 5:36:31 PM | 6.87 | 0 |
| 2024-07-26 | 4:36:15 PM | 6.80 | 0 |
| 2024-07-26 | 3:37:45 PM | 7.09 | 0 |
| 2024-07-26 | 2:36:24 PM | 6.80 | 0 |
| 2024-07-26 | 1:36:20 PM | 6.80 | 0 |
| 2024-07-26 | 11:32:18 AM | 6.71 | 0 |
| 2024-07-26 | 8:09:58 AM | 6.57 | 0 |
| 2024-07-25 | 9:36:36 PM | 6.72 | 0 |