| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:33 | 11.59 | 0 |
| 12/07/2024 | 19:47:51 | 11.61 | 0 |
| 12/07/2024 | 13:29:19 | 11.48 | 0 |
| 12/07/2024 | 08:33:58 | 11.48 | 0 |
| 11/07/2024 | 21:49:09 | 11.51 | 0 |
| 11/07/2024 | 19:49:35 | 11.54 | 0 |
| 11/07/2024 | 13:30:18 | 11.55 | 0 |
| 11/07/2024 | 08:36:42 | 11.54 | 0 |
| 10/07/2024 | 21:48:19 | 11.58 | 0 |
| 10/07/2024 | 18:56:44 | 11.60 | 0 |
| 10/07/2024 | 13:24:12 | 11.56 | 0 |
| 10/07/2024 | 08:36:50 | 11.59 | 0 |
| 09/07/2024 | 21:45:48 | 11.61 | 0 |