| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:32 PM | 8.24 | 0 |
| 7/12/2024 | 7:47:44 PM | 8.26 | 0 |
| 7/12/2024 | 1:28:57 PM | 8.13 | 0 |
| 7/12/2024 | 8:33:29 AM | 8.12 | 0 |
| 7/11/2024 | 9:49:06 PM | 8.15 | 0 |
| 7/11/2024 | 7:49:32 PM | 8.18 | 0 |
| 7/11/2024 | 1:29:50 PM | 8.18 | 0 |
| 7/11/2024 | 8:35:34 AM | 8.16 | 0 |
| 7/10/2024 | 9:48:18 PM | 8.20 | 0 |
| 7/10/2024 | 6:56:40 PM | 8.23 | 0 |
| 7/10/2024 | 1:23:37 PM | 8.18 | 0 |
| 7/10/2024 | 8:36:28 AM | 8.22 | 0 |
| 7/9/2024 | 9:45:47 PM | 8.23 | 0 |