| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 14:06:11 | 1,280 | 0 |
| 2024. 09. 05. | 13:04:42 | 1,330 | 0 |
| 2024. 09. 05. | 12:05:08 | 1,360 | 0 |
| 2024. 09. 05. | 11:05:42 | 1,280 | 0 |
| 2024. 09. 05. | 8:09:59 | 1,500 | 0 |
| 2024. 09. 04. | 18:09:46 | 1,510 | 0 |
| 2024. 09. 04. | 17:05:31 | 1,510 | 0 |
| 2024. 09. 04. | 16:05:30 | 1,450 | 0 |
| 2024. 09. 04. | 15:05:05 | 1,500 | 0 |
| 2024. 09. 04. | 13:04:44 | 1,550 | 0 |
| 2024. 09. 04. | 12:05:07 | 1,580 | 0 |
| 2024. 09. 04. | 11:05:36 | 1,540 | 0 |
| 2024. 09. 04. | 8:09:25 | 1,530 | 0 |