| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:33:35 PM | 5.93 | 0 |
| 2024-07-12 | 3:31:41 PM | 5.74 | 0 |
| 2024-07-12 | 9:29:10 AM | 5.63 | 0 |
| 2024-07-11 | 8:48:21 PM | 5.48 | 0 |
| 2024-07-11 | 4:02:42 PM | 5.54 | 0 |
| 2024-07-11 | 9:42:45 AM | 5.07 | 0 |
| 2024-07-10 | 8:46:38 PM | 4.97 | 0 |
| 2024-07-10 | 3:49:17 PM | 4.99 | 0 |
| 2024-07-10 | 9:38:35 AM | 5.02 | 0 |
| 2024-07-09 | 8:31:25 PM | 4.99 | 0 |
| 2024-07-09 | 3:33:35 PM | 5.14 | 0 |
| 2024-07-09 | 9:33:52 AM | 5.10 | 0 |
| 2024-07-08 | 8:29:40 PM | 5.17 | 0 |