| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 17:58:46 | 5.30 | 0 |
| 16/09/2024 | 16:54:54 | 5.27 | 0 |
| 16/09/2024 | 15:39:11 | 5.34 | 0 |
| 16/09/2024 | 13:51:50 | 5.28 | 0 |
| 16/09/2024 | 11:46:59 | 5.27 | 0 |
| 16/09/2024 | 08:43:20 | 5.29 | 0 |
| 13/09/2024 | 21:46:30 | 5.24 | 0 |
| 13/09/2024 | 20:46:20 | 5.26 | 0 |
| 13/09/2024 | 19:46:47 | 5.30 | 0 |
| 13/09/2024 | 18:47:01 | 5.26 | 0 |
| 13/09/2024 | 17:54:16 | 5.27 | 0 |
| 13/09/2024 | 16:43:30 | 5.27 | 0 |
| 13/09/2024 | 14:53:57 | 5.22 | 0 |