| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:25 PM | 5.20 | 0 |
| 2024-10-16 | 11:46:50 AM | 5.18 | 0 |
| 2024-10-16 | 8:43:03 AM | 5.18 | 0 |
| 2024-10-15 | 9:38:38 PM | 5.18 | 0 |
| 2024-10-15 | 8:39:19 PM | 5.22 | 0 |
| 2024-10-15 | 7:39:35 PM | 5.29 | 0 |
| 2024-10-15 | 6:39:26 PM | 5.32 | 0 |
| 2024-10-15 | 5:44:16 PM | 5.25 | 0 |
| 2024-10-15 | 3:57:14 PM | 5.17 | 0 |
| 2024-10-15 | 1:58:57 PM | 5.11 | 0 |
| 2024-10-15 | 11:53:22 AM | 5.13 | 0 |
| 2024-10-15 | 9:49:30 AM | 5.14 | 0 |
| 2024-10-14 | 9:39:20 PM | 5.11 | 0 |