| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:48:42 PM | 0.710 | 0 |
| 2024-07-23 | 7:48:52 PM | 0.720 | 0 |
| 2024-07-23 | 6:49:00 PM | 0.720 | 0 |
| 2024-07-23 | 5:57:53 PM | 0.720 | 0 |
| 2024-07-23 | 4:54:53 PM | 0.720 | 0 |
| 2024-07-23 | 2:54:15 PM | 0.670 | 0 |
| 2024-07-23 | 1:52:00 PM | 0.690 | 0 |
| 2024-07-23 | 8:40:46 AM | 0.670 | 0 |
| 2024-07-22 | 9:44:37 PM | 0.660 | 0 |
| 2024-07-22 | 8:44:40 PM | 0.670 | 0 |
| 2024-07-22 | 7:44:55 PM | 0.660 | 0 |
| 2024-07-22 | 6:44:56 PM | 0.650 | 0 |
| 2024-07-22 | 5:52:39 PM | 0.650 | 0 |