| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:57:29 PM | 9.80 | 0 |
| 2024-10-03 | 4:54:46 PM | 9.91 | 0 |
| 2024-10-03 | 3:46:15 PM | 9.46 | 0 |
| 2024-10-03 | 1:52:09 PM | 9.44 | 0 |
| 2024-10-03 | 11:48:34 AM | 9.51 | 0 |
| 2024-10-03 | 8:43:42 AM | 9.46 | 0 |
| 2024-10-02 | 9:41:59 PM | 9.40 | 0 |
| 2024-10-02 | 8:42:09 PM | 9.27 | 0 |
| 2024-10-02 | 7:42:03 PM | 9.25 | 0 |
| 2024-10-02 | 6:42:17 PM | 9.21 | 0 |
| 2024-10-02 | 5:43:19 PM | 9.29 | 0 |
| 2024-10-02 | 3:50:36 PM | 9.40 | 0 |
| 2024-10-02 | 1:54:14 PM | 9.51 | 0 |