| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:09:21 PM | 1.59 | 0 |
| 2024-10-04 | 5:05:35 PM | 1.57 | 0 |
| 2024-10-04 | 4:06:25 PM | 1.58 | 0 |
| 2024-10-04 | 3:04:49 PM | 1.56 | 0 |
| 2024-10-04 | 2:05:53 PM | 1.53 | 0 |
| 2024-10-04 | 12:26:41 PM | 1.54 | 0 |
| 2024-10-04 | 11:11:45 AM | 1.55 | 0 |
| 2024-10-04 | 8:43:07 AM | 1.45 | 0 |
| 2024-10-03 | 6:13:59 PM | 1.46 | 0 |
| 2024-10-03 | 5:08:52 PM | 1.44 | 0 |
| 2024-10-03 | 4:12:09 PM | 1.48 | 0 |
| 2024-10-03 | 3:08:01 PM | 1.46 | 0 |
| 2024-10-03 | 2:13:27 PM | 1.45 | 0 |