| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:43:47 PM | 13.63 | 0 |
| 2024-07-09 | 5:51:28 PM | 13.57 | 0 |
| 2024-07-09 | 4:53:40 PM | 13.50 | 0 |
| 2024-07-09 | 3:45:47 PM | 13.87 | 0 |
| 2024-07-09 | 1:51:57 PM | 14.01 | 0 |
| 2024-07-09 | 11:48:03 AM | 14.10 | 0 |
| 2024-07-09 | 8:41:33 AM | 14.03 | 0 |
| 2024-07-08 | 9:47:51 PM | 13.81 | 0 |
| 2024-07-08 | 8:47:58 PM | 13.62 | 0 |
| 2024-07-08 | 7:48:07 PM | 13.66 | 0 |
| 2024-07-08 | 6:48:04 PM | 13.58 | 0 |
| 2024-07-08 | 5:57:41 PM | 13.73 | 0 |
| 2024-07-08 | 4:56:50 PM | 13.51 | 0 |