| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 18:13:13 | 0.830 | 0 |
| 15/11/2024 | 17:09:16 | 0.830 | 0 |
| 15/11/2024 | 16:12:02 | 0.830 | 0 |
| 15/11/2024 | 15:08:00 | 0.820 | 0 |
| 15/11/2024 | 14:13:40 | 0.820 | 0 |
| 15/11/2024 | 13:11:29 | 0.820 | 0 |
| 15/11/2024 | 12:12:00 | 0.820 | 0 |
| 15/11/2024 | 11:11:36 | 0.820 | 0 |
| 15/11/2024 | 08:41:38 | 0.830 | 0 |
| 14/11/2024 | 18:12:42 | 0.830 | 0 |
| 14/11/2024 | 17:09:06 | 0.830 | 0 |
| 14/11/2024 | 16:12:14 | 0.830 | 0 |
| 14/11/2024 | 15:07:59 | 0.820 | 0 |