| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:29 PM | 6.82 | 0 |
| 2024-08-09 | 7:08:23 PM | 6.80 | 0 |
| 2024-08-09 | 5:19:25 PM | 6.76 | 0 |
| 2024-08-09 | 1:21:33 PM | 6.65 | 0 |
| 2024-08-09 | 12:52:55 PM | 6.68 | 0 |
| 2024-08-09 | 8:28:45 AM | 6.62 | 0 |
| 2024-08-08 | 9:57:13 PM | 6.68 | 0 |
| 2024-08-08 | 8:12:23 PM | 6.77 | 0 |
| 2024-08-08 | 6:51:20 PM | 6.86 | 0 |
| 2024-08-08 | 4:30:37 PM | 6.82 | 0 |
| 2024-08-08 | 1:14:31 PM | 7.18 | 0 |
| 2024-08-08 | 12:48:59 PM | 7.19 | 0 |
| 2024-08-08 | 8:28:49 AM | 7.10 | 0 |