| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:03:15 PM | 3.25 | 0 |
| 2024-07-29 | 8:03:11 PM | 3.24 | 0 |
| 2024-07-29 | 7:03:02 PM | 3.23 | 0 |
| 2024-07-29 | 6:12:22 PM | 3.21 | 0 |
| 2024-07-29 | 5:03:04 PM | 3.18 | 0 |
| 2024-07-29 | 4:03:02 PM | 3.15 | 0 |
| 2024-07-29 | 3:02:37 PM | 3.04 | 0 |
| 2024-07-29 | 2:03:14 PM | 3.06 | 0 |
| 2024-07-29 | 1:02:47 PM | 3.16 | 0 |
| 2024-07-29 | 12:03:09 PM | 3.18 | 0 |
| 2024-07-29 | 11:03:02 AM | 3.20 | 0 |
| 2024-07-29 | 9:12:13 AM | 3.23 | 0 |
| 2024-07-29 | 8:09:29 AM | 3.24 | 0 |