| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:10 PM | 4.29 | 0 |
| 2024-08-01 | 6:36:10 PM | 4.57 | 0 |
| 2024-08-01 | 5:37:32 PM | 4.29 | 0 |
| 2024-08-01 | 4:36:37 PM | 3.98 | 0 |
| 2024-08-01 | 3:38:17 PM | 4.03 | 0 |
| 2024-08-01 | 2:37:34 PM | 4.17 | 0 |
| 2024-08-01 | 1:36:38 PM | 4.18 | 0 |
| 2024-08-01 | 11:31:33 AM | 5.06 | 0 |
| 2024-08-01 | 8:11:03 AM | 4.95 | 0 |
| 2024-07-31 | 9:36:44 PM | 4.75 | 0 |
| 2024-07-31 | 8:35:46 PM | 4.79 | 0 |
| 2024-07-31 | 7:35:47 PM | 4.82 | 0 |
| 2024-07-31 | 6:35:47 PM | 4.84 | 0 |