| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:41:34 PM | 6.16 | 0 |
| 2024-11-05 | 7:41:38 PM | 6.16 | 0 |
| 2024-11-05 | 6:41:28 PM | 6.17 | 0 |
| 2024-11-05 | 5:48:05 PM | 6.18 | 0 |
| 2024-11-05 | 3:53:23 PM | 6.25 | 0 |
| 2024-11-05 | 1:38:58 PM | 6.13 | 0 |
| 2024-11-05 | 1:37:36 PM | 6.13 | 0 |
| 2024-11-05 | 11:48:30 AM | 6.13 | 0 |
| 2024-11-05 | 8:45:59 AM | 6.11 | 0 |
| 2024-11-04 | 9:43:37 PM | 6.18 | 0 |
| 2024-11-04 | 8:43:42 PM | 6.18 | 0 |
| 2024-11-04 | 7:43:50 PM | 6.21 | 0 |
| 2024-11-04 | 6:44:07 PM | 6.21 | 0 |