| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:28:20 AM | 1.060 | - |
| 2024-11-12 | 11:27:41 AM | 1.060 | - |
| 2024-11-12 | 11:26:36 AM | 1.060 | - |
| 2024-11-12 | 11:26:10 AM | 1.060 | - |
| 2024-11-12 | 11:25:29 AM | 1.060 | - |
| 2024-11-12 | 11:23:09 AM | 1.060 | - |
| 2024-11-12 | 11:22:17 AM | 1.060 | - |
| 2024-11-12 | 11:18:09 AM | 1.050 | - |
| 2024-11-12 | 11:17:59 AM | 1.060 | - |
| 2024-11-12 | 11:17:48 AM | 1.050 | - |
| 2024-11-12 | 11:17:15 AM | 1.060 | - |
| 2024-11-12 | 11:16:01 AM | 1.050 | - |
| 2024-11-12 | 11:15:43 AM | 1.060 | - |