| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:26:56 PM | 0.960 | - |
| 2024-07-30 | 3:26:46 PM | 0.960 | - |
| 2024-07-30 | 3:26:21 PM | 0.960 | - |
| 2024-07-30 | 3:25:21 PM | 0.960 | - |
| 2024-07-30 | 3:21:02 PM | 0.960 | - |
| 2024-07-30 | 3:20:51 PM | 0.960 | - |
| 2024-07-30 | 3:20:21 PM | 0.960 | - |
| 2024-07-30 | 3:20:15 PM | 0.960 | - |
| 2024-07-30 | 3:19:40 PM | 0.960 | - |
| 2024-07-30 | 3:19:35 PM | 0.960 | - |
| 2024-07-30 | 3:17:09 PM | 0.960 | - |
| 2024-07-30 | 3:17:02 PM | 0.950 | - |
| 2024-07-30 | 3:16:48 PM | 0.960 | - |