| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:54 AM | 12.790 | - |
| 2024-08-09 | 9:53:48 AM | 12.800 | - |
| 2024-08-09 | 9:53:30 AM | 12.800 | - |
| 2024-08-09 | 9:53:25 AM | 12.790 | - |
| 2024-08-09 | 9:53:18 AM | 12.780 | - |
| 2024-08-09 | 9:53:02 AM | 12.790 | - |
| 2024-08-09 | 9:52:48 AM | 12.770 | - |
| 2024-08-09 | 9:51:48 AM | 12.770 | - |
| 2024-08-09 | 9:51:29 AM | 12.770 | - |
| 2024-08-09 | 9:51:24 AM | 12.780 | - |
| 2024-08-09 | 9:51:03 AM | 12.800 | - |
| 2024-08-09 | 9:50:56 AM | 12.780 | - |
| 2024-08-09 | 9:50:51 AM | 12.790 | - |