| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:58:54 PM | 17.340 | - |
| 2024-10-18 | 2:58:38 PM | 17.350 | - |
| 2024-10-18 | 2:58:28 PM | 17.340 | - |
| 2024-10-18 | 2:57:52 PM | 17.350 | - |
| 2024-10-18 | 2:57:47 PM | 17.360 | - |
| 2024-10-18 | 2:57:41 PM | 17.350 | - |
| 2024-10-18 | 2:57:23 PM | 17.360 | - |
| 2024-10-18 | 2:55:18 PM | 17.350 | - |
| 2024-10-18 | 2:55:13 PM | 17.340 | - |
| 2024-10-18 | 2:55:00 PM | 17.350 | - |
| 2024-10-18 | 2:54:54 PM | 17.340 | - |
| 2024-10-18 | 2:54:45 PM | 17.350 | - |