| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:47:19 PM | 7.310 | - |
| 9/13/2024 | 9:46:42 PM | 7.320 | - |
| 9/13/2024 | 9:46:23 PM | 7.310 | - |
| 9/13/2024 | 9:46:16 PM | 7.310 | - |
| 9/13/2024 | 9:46:14 PM | 7.310 | - |
| 9/13/2024 | 9:45:53 PM | 7.320 | - |
| 9/13/2024 | 9:45:45 PM | 7.330 | - |
| 9/13/2024 | 9:45:44 PM | 7.320 | - |
| 9/13/2024 | 9:44:50 PM | 7.330 | - |
| 9/13/2024 | 9:44:47 PM | 7.340 | - |
| 9/13/2024 | 9:44:40 PM | 7.330 | - |
| 9/13/2024 | 9:44:12 PM | 7.340 | - |
| 9/13/2024 | 9:43:44 PM | 7.350 | - |