| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:52:23 | 6.460 | - |
| 09/08/2024 | 21:51:55 | 6.460 | - |
| 09/08/2024 | 21:51:43 | 6.450 | - |
| 09/08/2024 | 21:50:58 | 6.440 | - |
| 09/08/2024 | 21:50:53 | 6.430 | - |
| 09/08/2024 | 21:50:18 | 6.440 | - |
| 09/08/2024 | 21:50:07 | 6.440 | - |
| 09/08/2024 | 21:49:55 | 6.460 | - |
| 09/08/2024 | 21:49:32 | 6.450 | - |
| 09/08/2024 | 21:49:18 | 6.460 | - |
| 09/08/2024 | 21:49:13 | 6.450 | - |
| 09/08/2024 | 21:49:06 | 6.460 | - |
| 09/08/2024 | 21:47:49 | 6.450 | - |